Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.2.2026 8:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.05.042 800,002 800,000,0000,000,002 705,002 705,00-5,0016 2302 705,002 705,00
25.05.042 800,002 800,000,0000,000,002 847,502 847,50+1,5102 847,502 847,50
24.05.042 800,002 800,000,0000,000,002 805,102 805,10-0,015 6102 805,102 805,10
21.05.042 800,002 800,000,0000,000,002 805,502 805,50-3,1814 0282 805,502 805,50
20.05.042 800,002 800,000,0000,000,002 897,802 897,800,0002 897,802 897,80
19.05.042 800,002 800,000,0000,000,002 897,802 897,800,0002 897,802 897,80
18.05.042 800,002 800,000,0000,000,002 897,602 897,800,0002 897,602 897,80
17.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
14.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
13.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
12.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
11.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
10.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
07.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
06.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
05.05.042 800,002 800,000,0000,000,002 897,602 897,600,0002 897,602 897,60
04.05.042 800,002 800,000,0000,000,002 897,502 897,500,0002 897,502 897,50
03.05.042 800,002 800,000,0000,000,002 895,102 897,50+0,0802 895,102 897,50
30.04.042 800,002 800,000,0000,000,002 895,102 895,10+3,3902 895,102 895,10
29.04.042 800,002 800,000,0000,000,002 800,102 800,10-3,3116 8012 800,102 800,10
28.04.042 800,002 800,000,0000,000,002 896,002 896,000,0002 896,002 896,00
27.04.042 800,002 800,000,0000,000,002 896,002 896,00+3,3502 896,002 896,00
26.04.042 800,002 800,000,0000,000,002 802,002 802,00-3,2422 4162 802,002 802,00
24.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální